ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091,787 Value ($000) $200,644 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,071,692 Value ($000) $187,965 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 2,024,309 Value ($000) $184,312 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,952,612 Value ($000) $187,802 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,020,784 Value ($000) $186,619 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 2,389,509 Value ($000) $267,338 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,012,130 Value ($000) $203,004 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,348,217 Value ($000) $217,069 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 2,288,249 Value ($000) $169,948 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 2,620,807 Value ($000) $208,905 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 1,233,735 Value ($000) $92,345 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 1,171,852 Value ($000) $79,534 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 869,474 Value ($000) $54,586 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 781,262 Value ($000) $35,579 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 710,830 Value ($000) $32,336 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 643,146 Value ($000) $31,141 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 607,967 Value ($000) $27,024 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 559,862 Value ($000) $21,376 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 523,626 Value ($000) $20,390 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 435,089 Value ($000) $16,694 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 366,687 Value ($000) $13,226 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 289,221 Value ($000) $8,460 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 254,282 Value ($000) $7,285 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 232,788 Value ($000) $6,625 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 209,000 Value ($000) $8,964 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 473,121 Value ($000) $19,862 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 175,105 Value ($000) $6,493 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 146,986 Value ($000) $4,751 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 100,248 Value ($000) $2,679 Avg Close $26.29 Range $23.57 - $28.53

Q2 2018

Shares 142,077 Value ($000) $3,759 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 48,307 Value ($000) $4,135 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 36,882 Value ($000) $3,348 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 66,341 Value ($000) $6,533 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 62,832 Value ($000) $5,864 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 62,318 Value ($000) $5,908 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 62,305 Value ($000) $5,377 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 63,448 Value ($000) $5,029 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 59,657 Value ($000) $4,295 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 60,445 Value ($000) $4,298 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 54,257 Value ($000) $3,784 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 51,138 Value ($000) $3,757 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 62,421 Value ($000) $4,180 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 52,870 Value ($000) $3,257 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 26,407 Value ($000) $1,561 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 29,185 Value ($000) $1,597 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 21,942 Value ($000) $1,260 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 4,044 Value ($000) $233 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 66 Value ($000) $4 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 66 Value ($000) $4 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 36 Value ($000) $2 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091,787	$200,644	$91.50	$82.45 - $97.60
Q3 2025	2,071,692	$187,965	$89.67	$84.81 - $94.51
Q2 2025	2,024,309	$184,312	$92.27	$82.49 - $96.92
Q1 2025	1,952,612	$187,802	$92.28	$87.42 - $97.40
Q4 2024	2,020,784	$186,619	$98.18	$88.53 - $110.75
Q3 2024	2,389,509	$267,338	$98.89	$89.46 - $109.06
Q2 2024	2,012,130	$203,004	$92.47	$84.85 - $98.69
Q1 2024	2,348,217	$217,069	$80.40	$70.63 - $88.03
Q4 2023	2,288,249	$169,948	$77.71	$69.27 - $86.20
Q3 2023	2,620,807	$208,905	$74.00	$68.78 - $80.66
Q2 2023	1,233,735	$92,345	$68.76	$63.88 - $74.46
Q1 2023	1,171,852	$79,534	$62.49	$57.72 - $68.73
Q4 2022	869,474	$54,586	$53.09	$42.43 - $60.74
Q3 2022	781,262	$35,579	$42.96	$39.03 - $45.57
Q2 2022	710,830	$32,336	$44.08	$40.02 - $48.24
Q1 2022	643,146	$31,141	$44.21	$41.45 - $46.74
Q4 2021	607,967	$27,024	$40.35	$35.60 - $42.71
Q3 2021	559,862	$21,376	$37.66	$34.74 - $40.45
Q2 2021	523,626	$20,390	$37.65	$35.16 - $39.25
Q1 2021	435,089	$16,694	$33.84	$29.70 - $37.41
Q4 2020	366,687	$13,226	$31.21	$27.15 - $34.38
Q3 2020	289,221	$8,460	$28.99	$24.93 - $32.03
Q2 2020	254,282	$7,285	$26.29	$19.90 - $34.00
Q1 2020	232,788	$6,625	$38.54	$21.43 - $45.95
Q4 2019	209,000	$8,964	$39.45	$38.15 - $40.92
Q3 2019	473,121	$19,862	$37.49	$35.20 - $40.76
Q2 2019	175,105	$6,493	$32.43	$30.49 - $35.41
Q1 2019	146,986	$4,751	$28.95	$23.84 - $31.43
Q4 2018	100,248	$2,679	$26.29	$23.57 - $28.53
Q2 2018	142,077	$3,759	$25.54	$24.44 - $27.51
Q1 2018	48,307	$4,135	$27.98	$26.36 - $30.04
Q4 2017	36,882	$3,348	$30.41	$28.31 - $32.52
Q3 2017	66,341	$6,533	$30.68	$28.69 - $31.53
Q2 2017	62,832	$5,864	$30.16	$29.16 - $31.45
Q1 2017	62,318	$5,908	$29.06	$26.69 - $30.44
Q4 2016	62,305	$5,377	$25.85	$24.24 - $28.02
Q3 2016	63,448	$5,029	$24.20	$21.82 - $26.99
Q2 2016	59,657	$4,295	$22.46	$21.40 - $23.18
Q1 2016	60,445	$4,298	$21.66	$18.96 - $22.72
Q4 2015	54,257	$3,784	$23.38	$21.55 - $24.98
Q3 2015	51,138	$3,757	$22.28	$20.37 - $23.77
Q2 2015	62,421	$4,180	$20.18	$18.95 - $21.56
Q1 2015	52,870	$3,257	$19.04	$18.28 - $19.97
Q4 2014	26,407	$1,561	$18.04	$16.64 - $19.05
Q3 2014	29,185	$1,597	$17.54	$16.79 - $18.46
Q2 2014	21,942	$1,260	$18.11	$17.63 - $18.55
Q1 2014	4,044	$233	$17.63	$16.56 - $18.88
Q4 2013	66	$4	$18.24	$17.07 - $18.95
Q3 2013	66	$4	$17.00	$16.17 - $17.71
Q2 2013	36	$2	$16.55	$15.68 - $17.32