ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,841 Value ($000) $848 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,011 Value ($000) $818 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,789 Value ($000) $618 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,998 Value ($000) $865 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,415 Value ($000) $962 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 11,941 Value ($000) $1,336 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,356 Value ($000) $1,448 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 15,034 Value ($000) $1,390 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 16,080 Value ($000) $1,194 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 14,900 Value ($000) $1,188 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 14,440 Value ($000) $1,081 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,033 Value ($000) $817 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,413 Value ($000) $779 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 12,350 Value ($000) $562 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,285 Value ($000) $422 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,025 Value ($000) $292 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 3,480 Value ($000) $155 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,450 Value ($000) $132 Avg Close $37.66 Range $34.74 - $40.45