ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,007 Value ($000) $30 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 421,598 Value ($000) $38 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 541,985 Value ($000) $49 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 597,230 Value ($000) $57 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 564,095 Value ($000) $52 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 116,264 Value ($000) $13 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 60,383 Value ($000) $6 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 68,312 Value ($000) $6 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 73,700 Value ($000) $5 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 64,265 Value ($000) $5 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 72,426 Value ($000) $5 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 207,640 Value ($000) $14 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 208,072 Value ($000) $13 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 105,289 Value ($000) $5 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 36,011 Value ($000) $2 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 36,011 Value ($000) $2 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 149,792 Value ($000) $7 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 169,280 Value ($000) $6,463 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 173,557 Value ($000) $6,758 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 161,886 Value ($000) $6,212 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 119,779 Value ($000) $4,320 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 122,548 Value ($000) $3,585 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 113,893 Value ($000) $3,263 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 47,486 Value ($000) $1,352 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 171,872 Value ($000) $7,371 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 240,697 Value ($000) $10,104 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 137,198 Value ($000) $5,088 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 82,839 Value ($000) $2,677 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 85,267 Value ($000) $2,278 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 29,514 Value ($000) $880 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 29,514 Value ($000) $781 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 10,949 Value ($000) $937 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 10,949 Value ($000) $994 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 73,060 Value ($000) $7,197 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 137,263 Value ($000) $12,805 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 56,156 Value ($000) $5,322 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 38,785 Value ($000) $3,347 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 8,278 Value ($000) $656 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 53,824 Value ($000) $3,875 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 68,942 Value ($000) $4,902 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 155,666 Value ($000) $10,858 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 58,329 Value ($000) $4,285 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 6,983 Value ($000) $468 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 6,983 Value ($000) $430 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 5,053 Value ($000) $299 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 3,589 Value ($000) $196 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 5,508 Value ($000) $316 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 8,877 Value ($000) $511 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 7,776 Value ($000) $464 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 7,776 Value ($000) $421 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 7,413 Value ($000) $381 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,007	$30	$91.50	$82.45 - $97.60
Q3 2025	421,598	$38	$89.67	$84.81 - $94.51
Q2 2025	541,985	$49	$92.27	$82.49 - $96.92
Q1 2025	597,230	$57	$92.28	$87.42 - $97.40
Q4 2024	564,095	$52	$98.18	$88.53 - $110.75
Q3 2024	116,264	$13	$98.89	$89.46 - $109.06
Q2 2024	60,383	$6	$92.47	$84.85 - $98.69
Q1 2024	68,312	$6	$80.40	$70.63 - $88.03
Q4 2023	73,700	$5	$77.71	$69.27 - $86.20
Q3 2023	64,265	$5	$74.00	$68.78 - $80.66
Q2 2023	72,426	$5	$68.76	$63.88 - $74.46
Q1 2023	207,640	$14	$62.49	$57.72 - $68.73
Q4 2022	208,072	$13	$53.09	$42.43 - $60.74
Q3 2022	105,289	$5	$42.96	$39.03 - $45.57
Q2 2022	36,011	$2	$44.08	$40.02 - $48.24
Q1 2022	36,011	$2	$44.21	$41.45 - $46.74
Q4 2021	149,792	$7	$40.35	$35.60 - $42.71
Q3 2021	169,280	$6,463	$37.66	$34.74 - $40.45
Q2 2021	173,557	$6,758	$37.65	$35.16 - $39.25
Q1 2021	161,886	$6,212	$33.84	$29.70 - $37.41
Q4 2020	119,779	$4,320	$31.21	$27.15 - $34.38
Q3 2020	122,548	$3,585	$28.99	$24.93 - $32.03
Q2 2020	113,893	$3,263	$26.29	$19.90 - $34.00
Q1 2020	47,486	$1,352	$38.54	$21.43 - $45.95
Q4 2019	171,872	$7,371	$39.45	$38.15 - $40.92
Q3 2019	240,697	$10,104	$37.49	$35.20 - $40.76
Q2 2019	137,198	$5,088	$32.43	$30.49 - $35.41
Q1 2019	82,839	$2,677	$28.95	$23.84 - $31.43
Q4 2018	85,267	$2,278	$26.29	$23.57 - $28.53
Q3 2018	29,514	$880	$28.28	$24.96 - $29.78
Q2 2018	29,514	$781	$25.54	$24.44 - $27.51
Q1 2018	10,949	$937	$27.98	$26.36 - $30.04
Q4 2017	10,949	$994	$30.41	$28.31 - $32.52
Q3 2017	73,060	$7,197	$30.68	$28.69 - $31.53
Q2 2017	137,263	$12,805	$30.16	$29.16 - $31.45
Q1 2017	56,156	$5,322	$29.06	$26.69 - $30.44
Q4 2016	38,785	$3,347	$25.85	$24.24 - $28.02
Q3 2016	8,278	$656	$24.20	$21.82 - $26.99
Q2 2016	53,824	$3,875	$22.46	$21.40 - $23.18
Q1 2016	68,942	$4,902	$21.66	$18.96 - $22.72
Q4 2015	155,666	$10,858	$23.38	$21.55 - $24.98
Q3 2015	58,329	$4,285	$22.28	$20.37 - $23.77
Q2 2015	6,983	$468	$20.18	$18.95 - $21.56
Q1 2015	6,983	$430	$19.04	$18.28 - $19.97
Q4 2014	5,053	$299	$18.04	$16.64 - $19.05
Q3 2014	3,589	$196	$17.54	$16.79 - $18.46
Q2 2014	5,508	$316	$18.11	$17.63 - $18.55
Q1 2014	8,877	$511	$17.63	$16.56 - $18.88
Q4 2013	7,776	$464	$18.24	$17.07 - $18.95
Q3 2013	7,776	$421	$17.00	$16.17 - $17.71
Q2 2013	7,413	$381	$16.55	$15.68 - $17.32