ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,209 Value ($000) $382 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 24,493 Value ($000) $2,230 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 16,562 Value ($000) $1,593 Avg Close $92.28 Range $87.42 - $97.40

Q4 2021

Shares 7,807 Value ($000) $347 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 6,755 Value ($000) $258 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 9,714 Value ($000) $378 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 13,600 Value ($000) $522 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,209	$382	$89.67	$84.81 - $94.51
Q2 2025	24,493	$2,230	$92.27	$82.49 - $96.92
Q1 2025	16,562	$1,593	$92.28	$87.42 - $97.40
Q4 2021	7,807	$347	$40.35	$35.60 - $42.71
Q3 2021	6,755	$258	$37.66	$34.74 - $40.45
Q2 2021	9,714	$378	$37.65	$35.16 - $39.25
Q1 2021	13,600	$522	$33.84	$29.70 - $37.41