ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,757 Value ($000) $4,005 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 41,600 Value ($000) $3,774 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 40,255 Value ($000) $3,665 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 47,238 Value ($000) $4,543 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 87,826 Value ($000) $8 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 32,659 Value ($000) $4 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 32,058 Value ($000) $3 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 35,641 Value ($000) $3 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 33,143 Value ($000) $2 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 26,752 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 24,929 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,278 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 32,180 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q4 2019
Shares 5,581 Value ($000) $239 Avg Close $39.45 Range $38.15 - $40.92
Q2 2019
Shares 6,404 Value ($000) $237 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 24,270 Value ($000) $784 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 16,612 Value ($000) $444 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 68,036 Value ($000) $2,028 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 34,919 Value ($000) $924 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 6,569 Value ($000) $562 Avg Close $27.98 Range $26.36 - $30.04
Q2 2017
Shares 2,228 Value ($000) $208 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 2,319 Value ($000) $200 Avg Close $25.85 Range $24.24 - $28.02