ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $619 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 6,450 Value ($000) $585 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,450 Value ($000) $587 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,450 Value ($000) $620 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,450 Value ($000) $596 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,550 Value ($000) $733 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,550 Value ($000) $661 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,550 Value ($000) $605 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,550 Value ($000) $486 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,650 Value ($000) $530 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,650 Value ($000) $498 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 8,500 Value ($000) $577 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,195 Value ($000) $577 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,195 Value ($000) $419 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,195 Value ($000) $418 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 9,495 Value ($000) $460 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,495 Value ($000) $422 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 10,082 Value ($000) $385 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,082 Value ($000) $393 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 10,082 Value ($000) $387 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 10,082 Value ($000) $364 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 10,082 Value ($000) $295 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 10,082 Value ($000) $289 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 10,082 Value ($000) $287 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 10,082 Value ($000) $432 Avg Close $39.45 Range $38.15 - $40.92