ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 186,300 Value ($000) $7,148 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 211,300 Value ($000) $7,622 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 211,300 Value ($000) $6,181 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 211,300 Value ($000) $6,054 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 86,300 Value ($000) $2,456 Avg Close $38.54 Range $21.43 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	186,300	$7,148	$33.84	$29.70 - $37.41
Q4 2020	211,300	$7,622	$31.21	$27.15 - $34.38
Q3 2020	211,300	$6,181	$28.99	$24.93 - $32.03
Q2 2020	211,300	$6,054	$26.29	$19.90 - $34.00
Q1 2020	86,300	$2,456	$38.54	$21.43 - $45.95