ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 524 Value ($000) $42 Avg Close $24.20 Range $21.82 - $26.99

Q2 2014

Shares 87 Value ($000) $5 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 87 Value ($000) $5 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 87 Value ($000) $5 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 87 Value ($000) $5 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 87 Value ($000) $4 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	524	$42	$24.20	$21.82 - $26.99
Q2 2014	87	$5	$18.11	$17.63 - $18.55
Q1 2014	87	$5	$17.63	$16.56 - $18.88
Q4 2013	87	$5	$18.24	$17.07 - $18.95
Q3 2013	87	$5	$17.00	$16.17 - $17.71
Q2 2013	87	$4	$16.55	$15.68 - $17.32