ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,508 Value ($000) $863 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,831 Value ($000) $1,168 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 7,493 Value ($000) $692 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,580 Value ($000) $848 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,525 Value ($000) $759 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,600 Value ($000) $610 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,773 Value ($000) $577 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,228 Value ($000) $576 Avg Close $74.00 Range $68.78 - $80.66
Q1 2022
Shares 4,330 Value ($000) $210 Avg Close $44.21 Range $41.45 - $46.74
Q4 2017
Shares 4,900 Value ($000) $444 Avg Close $30.41 Range $28.31 - $32.52
Q2 2017
Shares 30,027 Value ($000) $2,801 Avg Close $30.16 Range $29.16 - $31.45
Q2 2016
Shares 13,617 Value ($000) $980 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 16,230 Value ($000) $1,153 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 15,030 Value ($000) $1,048 Avg Close $23.38 Range $21.55 - $24.98