ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,000 Value ($000) $234 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,000 Value ($000) $230 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 6,000 Value ($000) $217 Avg Close $31.21 Range $27.15 - $34.38
Q4 2019
Shares 6,000 Value ($000) $258 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 6,000 Value ($000) $252 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 6,000 Value ($000) $223 Avg Close $32.43 Range $30.49 - $35.41
Q1 2018
Shares 6,000 Value ($000) $510 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 6,000 Value ($000) $545 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 6,000 Value ($000) $591 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 6,000 Value ($000) $560 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 6,000 Value ($000) $571 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 6,000 Value ($000) $520 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 6,000 Value ($000) $479 Avg Close $24.20 Range $21.82 - $26.99
Q1 2016
Shares 12,810 Value ($000) $911 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 12,810 Value ($000) $894 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 12,810 Value ($000) $942 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 12,810 Value ($000) $858 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 12,810 Value ($000) $789 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 12,810 Value ($000) $757 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 12,810 Value ($000) $701 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 12,810 Value ($000) $741 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 12,810 Value ($000) $737 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 12,810 Value ($000) $763 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 12,810 Value ($000) $696 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 12,810 Value ($000) $657 Avg Close $16.55 Range $15.68 - $17.32