ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $23 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 500 Value ($000) $23 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 500 Value ($000) $24 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 500 Value ($000) $22 Avg Close $40.35 Range $35.60 - $42.71

Q3 2019

Shares 4,000 Value ($000) $168 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$23	$42.96	$39.03 - $45.57
Q2 2022	500	$23	$44.08	$40.02 - $48.24
Q1 2022	500	$24	$44.21	$41.45 - $46.74
Q4 2021	500	$22	$40.35	$35.60 - $42.71
Q3 2019	4,000	$168	$37.49	$35.20 - $40.76