ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 9,373 Value ($000) $702 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 9,319 Value ($000) $632 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 43 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$3	$74.00	$68.78 - $80.66
Q2 2023	9,373	$702	$68.76	$63.88 - $74.46
Q1 2023	9,319	$632	$62.49	$57.72 - $68.73
Q4 2022	43	$3	$53.09	$42.43 - $60.74