ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,217 Value ($000) $10,284 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 18,657 Value ($000) $1,693 Avg Close $89.67 Range $84.81 - $94.51
Q4 2024
Shares 17,300 Value ($000) $1,598 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 21,100 Value ($000) $2,129 Avg Close $92.47 Range $84.85 - $98.69
Q3 2023
Shares 182,800 Value ($000) $14,571 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 294,879 Value ($000) $22,072 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 296,879 Value ($000) $20,149 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 296,879 Value ($000) $18,638 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 130,594 Value ($000) $5,947 Avg Close $42.96 Range $39.03 - $45.57
Q1 2022
Shares 166,338 Value ($000) $8,054 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 57,093 Value ($000) $2,538 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 22,719 Value ($000) $867 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 232,324 Value ($000) $9,047 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 92,663 Value ($000) $3,555 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 158,779 Value ($000) $5,727 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 135,858 Value ($000) $3,974 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 54,700 Value ($000) $1,567 Avg Close $26.29 Range $19.90 - $34.00