ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 94,610 Value ($000) $6,421 Avg Close $62.49 Range $57.72 - $68.73

Q4 2020

Shares 772,658 Value ($000) $27,870 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 817,223 Value ($000) $23,904 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 382,669 Value ($000) $10,963 Avg Close $26.29 Range $19.90 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	94,610	$6,421	$62.49	$57.72 - $68.73
Q4 2020	772,658	$27,870	$31.21	$27.15 - $34.38
Q3 2020	817,223	$23,904	$28.99	$24.93 - $32.03
Q2 2020	382,669	$10,963	$26.29	$19.90 - $34.00