ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,699 Value ($000) $517 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 5,500 Value ($000) $501 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,973 Value ($000) $286 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 2,554 Value ($000) $286 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,512 Value ($000) $253 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,699	$517	$89.67	$84.81 - $94.51
Q2 2025	5,500	$501	$92.27	$82.49 - $96.92
Q1 2025	2,973	$286	$92.28	$87.42 - $97.40
Q3 2024	2,554	$286	$98.89	$89.46 - $109.06
Q2 2024	2,512	$253	$92.47	$84.85 - $98.69