ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,942 Value ($000) $3,064 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 27,670 Value ($000) $2,510 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 24,513 Value ($000) $2,232 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 21,093 Value ($000) $2,029 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 17,401 Value ($000) $1,607 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 16,744 Value ($000) $1,873 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,942	$3,064	$91.50	$82.45 - $97.60
Q3 2025	27,670	$2,510	$89.67	$84.81 - $94.51
Q2 2025	24,513	$2,232	$92.27	$82.49 - $96.92
Q1 2025	21,093	$2,029	$92.28	$87.42 - $97.40
Q4 2024	17,401	$1,607	$98.18	$88.53 - $110.75
Q3 2024	16,744	$1,873	$98.89	$89.46 - $109.06