ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 187,407 Value ($000) $17,307 Avg Close $98.18 Range $88.53 - $110.75

Q2 2023

Shares 100,000 Value ($000) $7,485 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 339,213 Value ($000) $23,022 Avg Close $62.49 Range $57.72 - $68.73

Q4 2020

Shares 742,964 Value ($000) $26,799 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 332,732 Value ($000) $9,732 Avg Close $28.99 Range $24.93 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	187,407	$17,307	$98.18	$88.53 - $110.75
Q2 2023	100,000	$7,485	$68.76	$63.88 - $74.46
Q1 2023	339,213	$23,022	$62.49	$57.72 - $68.73
Q4 2020	742,964	$26,799	$31.21	$27.15 - $34.38
Q3 2020	332,732	$9,732	$28.99	$24.93 - $32.03