ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,184 Value ($000) $3,471 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 77,704 Value ($000) $7,050 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 126,144 Value ($000) $11,485 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 181,109 Value ($000) $17,419 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 167,441 Value ($000) $15,463 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 160,154 Value ($000) $17,918 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 164,099 Value ($000) $16,556 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 169,549 Value ($000) $15,673 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 181,256 Value ($000) $13,462 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 182,567 Value ($000) $14,552 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 180,530 Value ($000) $13,513 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 159,825 Value ($000) $10,847 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 193,944 Value ($000) $12,176 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 270,920 Value ($000) $12,338 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 207,310 Value ($000) $9,431 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 210,980 Value ($000) $10,216 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 142,375 Value ($000) $6,329 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 49,625 Value ($000) $1,895 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 50,150 Value ($000) $1,952 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 7,450 Value ($000) $286 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 1,568 Value ($000) $57 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 21,510 Value ($000) $629 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 18,170 Value ($000) $521 Avg Close $26.29 Range $19.90 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,184	$3,471	$91.50	$82.45 - $97.60
Q3 2025	77,704	$7,050	$89.67	$84.81 - $94.51
Q2 2025	126,144	$11,485	$92.27	$82.49 - $96.92
Q1 2025	181,109	$17,419	$92.28	$87.42 - $97.40
Q4 2024	167,441	$15,463	$98.18	$88.53 - $110.75
Q3 2024	160,154	$17,918	$98.89	$89.46 - $109.06
Q2 2024	164,099	$16,556	$92.47	$84.85 - $98.69
Q1 2024	169,549	$15,673	$80.40	$70.63 - $88.03
Q4 2023	181,256	$13,462	$77.71	$69.27 - $86.20
Q3 2023	182,567	$14,552	$74.00	$68.78 - $80.66
Q2 2023	180,530	$13,513	$68.76	$63.88 - $74.46
Q1 2023	159,825	$10,847	$62.49	$57.72 - $68.73
Q4 2022	193,944	$12,176	$53.09	$42.43 - $60.74
Q3 2022	270,920	$12,338	$42.96	$39.03 - $45.57
Q2 2022	207,310	$9,431	$44.08	$40.02 - $48.24
Q1 2022	210,980	$10,216	$44.21	$41.45 - $46.74
Q4 2021	142,375	$6,329	$40.35	$35.60 - $42.71
Q3 2021	49,625	$1,895	$37.66	$34.74 - $40.45
Q2 2021	50,150	$1,952	$37.65	$35.16 - $39.25
Q1 2021	7,450	$286	$33.84	$29.70 - $37.41
Q4 2020	1,568	$57	$31.21	$27.15 - $34.38
Q3 2020	21,510	$629	$28.99	$24.93 - $32.03
Q2 2020	18,170	$521	$26.29	$19.90 - $34.00