ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 483 Value ($000) $14 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,495 Value ($000) $43 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 6,158 Value ($000) $264 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 6,933 Value ($000) $291 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 7,780 Value ($000) $288 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 7,462 Value ($000) $241 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 7,462 Value ($000) $199 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 10,620 Value ($000) $317 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 10,620 Value ($000) $281 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 3,845 Value ($000) $329 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 3,845 Value ($000) $349 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,802 Value ($000) $473 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 4,491 Value ($000) $419 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 4,491 Value ($000) $426 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 4,862 Value ($000) $420 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 5,688 Value ($000) $451 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 7,731 Value ($000) $557 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 7,731 Value ($000) $550 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 7,731 Value ($000) $539 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 7,851 Value ($000) $577 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 8,068 Value ($000) $540 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 8,439 Value ($000) $520 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 8,439 Value ($000) $499 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 8,079 Value ($000) $442 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 8,079 Value ($000) $464 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 7,490 Value ($000) $431 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 7,490 Value ($000) $447 Avg Close $18.24 Range $17.07 - $18.95