ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,603 Value ($000) $962 Avg Close $89.67 Range $84.81 - $94.51
Q3 2023
Shares 2,524 Value ($000) $0 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,123 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2022
Shares 4,463 Value ($000) $216 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 4,130 Value ($000) $184 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,995 Value ($000) $153 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 4,757 Value ($000) $185 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,241 Value ($000) $201 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 3,891 Value ($000) $140 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 23,523 Value ($000) $688 Avg Close $28.99 Range $24.93 - $32.03
Q4 2019
Shares 21,400 Value ($000) $918 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 24,318 Value ($000) $1,021 Avg Close $37.49 Range $35.20 - $40.76