ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,551 Value ($000) $6,384 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 82,458 Value ($000) $7,481 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 79,607 Value ($000) $7,248 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 92,281 Value ($000) $8,876 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 97,393 Value ($000) $8,994 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 118,109 Value ($000) $13,189 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 140,651 Value ($000) $14,234 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 100,509 Value ($000) $9,276 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 93,708 Value ($000) $6,952 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 107,273 Value ($000) $8,547 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 86,560 Value ($000) $6,467 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 81,066 Value ($000) $5,493 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 29,702 Value ($000) $1,867 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 29,607 Value ($000) $1,349 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 34,286 Value ($000) $1,558 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 34,331 Value ($000) $1,662 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 27,015 Value ($000) $1,202 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 25,661 Value ($000) $981 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 22,686 Value ($000) $882 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 22,230 Value ($000) $852 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 22,319 Value ($000) $805 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 27,080 Value ($000) $792 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 27,196 Value ($000) $776 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 26,918 Value ($000) $764 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 26,457 Value ($000) $1,135 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 54,110 Value ($000) $2,264 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 60,193 Value ($000) $2,234 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 59,641 Value ($000) $1,927 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 26,164 Value ($000) $698 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 26,065 Value ($000) $777 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 26,065 Value ($000) $691 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 8,841 Value ($000) $757 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 8,818 Value ($000) $801 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 8,785 Value ($000) $866 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 8,815 Value ($000) $822 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 8,855 Value ($000) $839 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 8,953 Value ($000) $773 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 8,969 Value ($000) $711 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 6,968 Value ($000) $502 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,947 Value ($000) $280 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 3,500 Value ($000) $245 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 3,297 Value ($000) $242 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 3,297 Value ($000) $221 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 4,282 Value ($000) $264 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 3,918 Value ($000) $232 Avg Close $18.04 Range $16.64 - $19.05