ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,904 Value ($000) $9,295 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 13,393 Value ($000) $1,215 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,655 Value ($000) $1,152 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,984 Value ($000) $1,153 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 12,062 Value ($000) $1,114 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 11,892 Value ($000) $1,330 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 11,864 Value ($000) $1,197 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 7,112 Value ($000) $657 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,197 Value ($000) $535 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 4,699 Value ($000) $352 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,884 Value ($000) $331 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,224 Value ($000) $328 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,635 Value ($000) $211 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,691 Value ($000) $350 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,408 Value ($000) $262 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 4,640 Value ($000) $206 Avg Close $40.35 Range $35.60 - $42.71
Q1 2021
Shares 6,128 Value ($000) $235 Avg Close $33.84 Range $29.70 - $37.41
Q3 2017
Shares 31,792 Value ($000) $3,132 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 30,671 Value ($000) $2,861 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 31,711 Value ($000) $3,005 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 32,525 Value ($000) $2,807 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 33,582 Value ($000) $2,662 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 34,290 Value ($000) $2,469 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 35,346 Value ($000) $2,513 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 34,787 Value ($000) $2,426 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 33,113 Value ($000) $2,433 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 44,673 Value ($000) $2,991 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 35,738 Value ($000) $2,169 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 26,474 Value ($000) $1,565 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 29,621 Value ($000) $1,621 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 21,950 Value ($000) $1,261 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 3,990 Value ($000) $230 Avg Close $17.63 Range $16.56 - $18.88