ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $294 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,763 Value ($000) $251 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,717 Value ($000) $247 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 4,597 Value ($000) $425 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,612 Value ($000) $855 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,565 Value ($000) $763 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,020 Value ($000) $639 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,986 Value ($000) $519 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 8,020 Value ($000) $639 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 8,293 Value ($000) $621 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,986 Value ($000) $474 Avg Close $62.49 Range $57.72 - $68.73
Q4 2019
Shares 6,218 Value ($000) $267 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 6,323 Value ($000) $266 Avg Close $37.49 Range $35.20 - $40.76