ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,247,700 Value ($000) $2,229,919 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 23,638,106 Value ($000) $2,144,685 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 23,833,290 Value ($000) $2,170,021 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 23,424,340 Value ($000) $2,252,953 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 23,390,647 Value ($000) $2,160,126 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 23,704,117 Value ($000) $2,652,017 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 24,318,899 Value ($000) $2,453,534 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 24,691,077 Value ($000) $2,282,443 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 24,894,249 Value ($000) $1,848,896 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 25,720,132 Value ($000) $2,050,152 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 25,958,385 Value ($000) $1,942,985 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 28,100,383 Value ($000) $1,907,173 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 31,134,836 Value ($000) $1,954,645 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 35,253,620 Value ($000) $1,605,450 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 34,906,858 Value ($000) $1,587,913 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 34,794,157 Value ($000) $1,684,733 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 36,684,714 Value ($000) $1,630,636 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 36,363,920 Value ($000) $1,388,374 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 35,663,960 Value ($000) $1,388,755 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 35,666,219 Value ($000) $1,368,513 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 31,553,498 Value ($000) $1,138,135 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 32,013,642 Value ($000) $936,399 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 31,395,994 Value ($000) $899,495 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 33,010,253 Value ($000) $939,472 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 39,952,377 Value ($000) $1,713,557 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 42,080,141 Value ($000) $1,766,524 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 47,955,591 Value ($000) $1,778,193 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 52,619,046 Value ($000) $1,700,648 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 52,664,200 Value ($000) $1,407,187 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 54,047,283 Value ($000) $1,611,149 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 54,463,667 Value ($000) $1,441,109 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 18,101,906 Value ($000) $1,549,342 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 17,459,917 Value ($000) $1,584,837 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 17,545,927 Value ($000) $1,728,274 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 17,637,084 Value ($000) $1,645,364 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 17,648,811 Value ($000) $1,672,578 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 18,451,471 Value ($000) $1,592,177 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 18,925,788 Value ($000) $1,500,058 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 18,863,084 Value ($000) $1,358,142 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 18,773,242 Value ($000) $1,334,778 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 19,611,180 Value ($000) $1,367,880 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 20,886,048 Value ($000) $1,534,498 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 21,482,238 Value ($000) $1,438,451 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 21,686,061 Value ($000) $1,335,861 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 22,495,647 Value ($000) $1,329,493 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 22,447,811 Value ($000) $1,228,344 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 22,651,846 Value ($000) $1,301,122 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 22,533,018 Value ($000) $1,296,550 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 22,474,227 Value ($000) $1,341,487 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 21,893,012 Value ($000) $1,185,069 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 23,691,733 Value ($000) $1,217,991,994 Avg Close $16.55 Range $15.68 - $17.32