ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $495 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,762 Value ($000) $432 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,761 Value ($000) $342 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,199 Value ($000) $308 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 934 Value ($000) $86 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 4 Value ($000) $0 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 101 Value ($000) $9 Avg Close $80.40 Range $70.63 - $88.03