ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,517 Value ($000) $319 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,828 Value ($000) $258 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,717 Value ($000) $358 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,092 Value ($000) $286 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,159 Value ($000) $353 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,201 Value ($000) $323 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,288 Value ($000) $304 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,439 Value ($000) $255 Avg Close $77.71 Range $69.27 - $86.20