ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,283 Value ($000) $1,838 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 33,013 Value ($000) $1,503 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 33,221 Value ($000) $1,511 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 33,221 Value ($000) $1,609 Avg Close $44.21 Range $41.45 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,283	$1,838	$53.09	$42.43 - $60.74
Q3 2022	33,013	$1,503	$42.96	$39.03 - $45.57
Q2 2022	33,221	$1,511	$44.08	$40.02 - $48.24
Q1 2022	33,221	$1,609	$44.21	$41.45 - $46.74