ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $203 Avg Close $91.50 Range $82.45 - $97.60

Q4 2024

Shares 3,083 Value ($000) $285 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 2,951 Value ($000) $330 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,768 Value ($000) $279 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,400 Value ($000) $222 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$203	$91.50	$82.45 - $97.60
Q4 2024	3,083	$285	$98.18	$88.53 - $110.75
Q3 2024	2,951	$330	$98.89	$89.46 - $109.06
Q2 2024	2,768	$279	$92.47	$84.85 - $98.69
Q1 2024	2,400	$222	$80.40	$70.63 - $88.03