ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,432 Value ($000) $11 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 121,372 Value ($000) $11 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 131,481 Value ($000) $15 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 131,481 Value ($000) $13 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 135,008 Value ($000) $12 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 138,798 Value ($000) $10 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 139,592 Value ($000) $11 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 141,315 Value ($000) $11 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 104,257 Value ($000) $7 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 106,985 Value ($000) $7 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 203,126 Value ($000) $9,250 Avg Close $42.96 Range $39.03 - $45.57
Q1 2022
Shares 159,732 Value ($000) $7,100 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 159,732 Value ($000) $7,100 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 159,732 Value ($000) $6,099 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 44,022 Value ($000) $1,714 Avg Close $37.65 Range $35.16 - $39.25
Q2 2020
Shares 129,285 Value ($000) $3,704 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 289,555 Value ($000) $8,241 Avg Close $38.54 Range $21.43 - $45.95
Q3 2017
Shares 271,632 Value ($000) $26,756 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 412,504 Value ($000) $38,482 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 475,668 Value ($000) $45,079 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 505,284 Value ($000) $43,601 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 512,375 Value ($000) $40,611 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 511,819 Value ($000) $36,851 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 515,181 Value ($000) $36,629 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 517,748 Value ($000) $36,113 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 519,472 Value ($000) $38,166 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 520,088 Value ($000) $34,825 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 500,169 Value ($000) $30,810 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 567,241 Value ($000) $33,524 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 570,449 Value ($000) $31,215 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 519,023 Value ($000) $29,813 Avg Close $18.11 Range $17.63 - $18.55