ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,834 Value ($000) $99,165 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 999,965 Value ($000) $90,727 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,047,021 Value ($000) $95,331 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 956,882 Value ($000) $92,033 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,024,638 Value ($000) $94,625 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,002,798 Value ($000) $112,193 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 991,981 Value ($000) $100,081 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,015,428 Value ($000) $93,866 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,010,982 Value ($000) $75,086 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 1,014,387 Value ($000) $80,857 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,038,611 Value ($000) $77,740 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,182,351 Value ($000) $80,246 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,155,567 Value ($000) $72,546 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,186,401 Value ($000) $54,029 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,192,750 Value ($000) $54,258 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,192,165 Value ($000) $57,725 Avg Close $44.21 Range $41.45 - $46.74