ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $47 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 510 Value ($000) $46 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 93 Value ($000) $8 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 96 Value ($000) $9 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 162 Value ($000) $15 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 25 Value ($000) $3 Avg Close $98.89 Range $89.46 - $109.06
Q2 2023
Shares 4,807 Value ($000) $360 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,899 Value ($000) $129 Avg Close $62.49 Range $57.72 - $68.73
Q2 2022
Shares 2,816 Value ($000) $116 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 2,816 Value ($000) $116 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 2,666 Value ($000) $110 Avg Close $40.35 Range $35.60 - $42.71
Q2 2020
Shares 835 Value ($000) $24 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 835 Value ($000) $24 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 835 Value ($000) $36 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,080 Value ($000) $45 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,080 Value ($000) $40 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,080 Value ($000) $35 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,080 Value ($000) $29 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,080 Value ($000) $32 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,080 Value ($000) $29 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 360 Value ($000) $31 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 912 Value ($000) $83 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 360 Value ($000) $35 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 360 Value ($000) $34 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 360 Value ($000) $34 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 360 Value ($000) $31 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 360 Value ($000) $29 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 360 Value ($000) $26 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 360 Value ($000) $26 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 360 Value ($000) $25 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 360 Value ($000) $26 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 360 Value ($000) $24 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 360 Value ($000) $22 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 360 Value ($000) $21 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 360 Value ($000) $20 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 360 Value ($000) $21 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 360 Value ($000) $21 Avg Close $17.63 Range $16.56 - $18.88