ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,741 Value ($000) $1,318 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,823 Value ($000) $891 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,883 Value ($000) $718 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,520 Value ($000) $435 Avg Close $92.28 Range $87.42 - $97.40
Q4 2023
Shares 3,928 Value ($000) $292 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,353 Value ($000) $267 Avg Close $74.00 Range $68.78 - $80.66
Q2 2022
Shares 5,918 Value ($000) $269 Avg Close $44.08 Range $40.02 - $48.24