ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,358 Value ($000) $486 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 4,363 Value ($000) $397 Avg Close $92.27 Range $82.49 - $96.92

Q4 2019

Shares 123,000 Value ($000) $5,275 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 123,000 Value ($000) $5,164 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 63,000 Value ($000) $2,336 Avg Close $32.43 Range $30.49 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,358	$486	$89.67	$84.81 - $94.51
Q2 2025	4,363	$397	$92.27	$82.49 - $96.92
Q4 2019	123,000	$5,275	$39.45	$38.15 - $40.92
Q3 2019	123,000	$5,164	$37.49	$35.20 - $40.76
Q2 2019	63,000	$2,336	$32.43	$30.49 - $35.41