ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $720 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,507 Value ($000) $410 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,164 Value ($000) $652 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 18,303 Value ($000) $1,760 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,467 Value ($000) $228 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 23,110 Value ($000) $2,586 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,848 Value ($000) $287 Avg Close $92.47 Range $84.85 - $98.69
Q2 2023
Shares 19,843 Value ($000) $1 Avg Close $68.76 Range $63.88 - $74.46
Q1 2018
Shares 4,335 Value ($000) $371 Avg Close $27.98 Range $26.36 - $30.04