ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,450 Value ($000) $332 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,450 Value ($000) $319 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,450 Value ($000) $386 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,450 Value ($000) $348 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,450 Value ($000) $319 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,450 Value ($000) $256 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,450 Value ($000) $275 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,450 Value ($000) $258 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,450 Value ($000) $234 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,450 Value ($000) $217 Avg Close $53.09 Range $42.43 - $60.74
Q1 2016
Shares 2,631 Value ($000) $187 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 2,631 Value ($000) $184 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 4,950 Value ($000) $363 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 4,950 Value ($000) $332 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 5,950 Value ($000) $367 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 7,205 Value ($000) $425 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 7,205 Value ($000) $394 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 7,205 Value ($000) $414 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 7,205 Value ($000) $415 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 7,205 Value ($000) $430 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 7,205 Value ($000) $389 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 7,205 Value ($000) $370 Avg Close $16.55 Range $15.68 - $17.32