ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,933 Value ($000) $1,624 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,568 Value ($000) $1,140 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 13,697 Value ($000) $1,247 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,734 Value ($000) $1,225 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 14,102 Value ($000) $1,302 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 12,312 Value ($000) $1,377 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 16,342 Value ($000) $1,649 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 14,967 Value ($000) $1,384 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 13,385 Value ($000) $994 Avg Close $77.71 Range $69.27 - $86.20