ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 338,556 Value ($000) $19,481 Avg Close $17.63 Range $16.56 - $18.88