ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $477 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,073 Value ($000) $460 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,207 Value ($000) $474 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,647 Value ($000) $1,120 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 35,891 Value ($000) $3,315 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 36,093 Value ($000) $4,038 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 36,686 Value ($000) $3,701 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 37,149 Value ($000) $3,434 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 37,465 Value ($000) $2,783 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 37,220 Value ($000) $2,967 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 35,985 Value ($000) $2,693 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 26,351 Value ($000) $1,788 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 24,825 Value ($000) $1,559 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 16,483 Value ($000) $751 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,965 Value ($000) $362 Avg Close $44.08 Range $40.02 - $48.24