ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $268 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,546 Value ($000) $322 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,210 Value ($000) $383 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,279 Value ($000) $796 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,188 Value ($000) $756 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,284 Value ($000) $927 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 9,078 Value ($000) $916 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 16,538 Value ($000) $1,529 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,714 Value ($000) $796 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,054 Value ($000) $323 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,424 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,424 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,744 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 4,534 Value ($000) $206 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 4,774 Value ($000) $212 Avg Close $40.35 Range $35.60 - $42.71
Q2 2021
Shares 5,674 Value ($000) $221 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,574 Value ($000) $252 Avg Close $33.84 Range $29.70 - $37.41
Q3 2020
Shares 24,384 Value ($000) $713 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 27,434 Value ($000) $786 Avg Close $26.29 Range $19.90 - $34.00
Q4 2019
Shares 48,394 Value ($000) $2,076 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 67,684 Value ($000) $2,841 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 67,684 Value ($000) $2,510 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 69,584 Value ($000) $2,249 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 69,584 Value ($000) $1,859 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 72,894 Value ($000) $2,173 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 70,434 Value ($000) $1,864 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 26,418 Value ($000) $2,261 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 25,408 Value ($000) $2,306 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 25,738 Value ($000) $2,535 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 25,738 Value ($000) $2,401 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 26,428 Value ($000) $2,505 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 25,808 Value ($000) $2,227 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 25,378 Value ($000) $2,011 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 16,788 Value ($000) $1,209 Avg Close $22.46 Range $21.40 - $23.18