ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,452 Value ($000) $6,854 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 48,437 Value ($000) $4,395 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 25,711 Value ($000) $2,341 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 16,282 Value ($000) $1,566 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 15,493 Value ($000) $1,431 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 14,487 Value ($000) $1,621 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,087 Value ($000) $1,219 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 13,591 Value ($000) $1,256 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 29,605 Value ($000) $2,199 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 51,137 Value ($000) $4,076 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 50,520 Value ($000) $3,781 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 48,940 Value ($000) $3,322 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 52,245 Value ($000) $3,280 Avg Close $53.09 Range $42.43 - $60.74
Q2 2021
Shares 8,327 Value ($000) $324 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 8,616 Value ($000) $331 Avg Close $33.84 Range $29.70 - $37.41
Q1 2020
Shares 12,027 Value ($000) $342 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 14,062 Value ($000) $603 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 13,885 Value ($000) $583 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 11,478 Value ($000) $426 Avg Close $32.43 Range $30.49 - $35.41
Q2 2015
Shares 3,836 Value ($000) $257 Avg Close $20.18 Range $18.95 - $21.56