ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,350 Value ($000) $5,117 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 59,460 Value ($000) $5,395 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 68,419 Value ($000) $6,230 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 77,664 Value ($000) $7,470 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 197,111 Value ($000) $18,203 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 190,448 Value ($000) $21,307 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 180,919 Value ($000) $18,253 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 186,183 Value ($000) $17,211 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 178,104 Value ($000) $13,228 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 177,041 Value ($000) $14,112 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 167,408 Value ($000) $12,530 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 175,916 Value ($000) $11,939 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 173,956 Value ($000) $10,921 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 172,646 Value ($000) $7,862 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 124,695 Value ($000) $5,672 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 20,040 Value ($000) $970 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 12,565 Value ($000) $558 Avg Close $40.35 Range $35.60 - $42.71
Q4 2019
Shares 5,256 Value ($000) $225 Avg Close $39.45 Range $38.15 - $40.92