ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,800 Value ($000) $351 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,801 Value ($000) $282 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,801 Value ($000) $303 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,801 Value ($000) $285 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,801 Value ($000) $258 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,802 Value ($000) $239 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 4,773 Value ($000) $217 Avg Close $44.08 Range $40.02 - $48.24