ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,200 Value ($000) $1,076 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 24,200 Value ($000) $924 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 25,000 Value ($000) $974 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 25,000 Value ($000) $959 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,200	$1,076	$40.35	$35.60 - $42.71
Q3 2021	24,200	$924	$37.66	$34.74 - $40.45
Q2 2021	25,000	$974	$37.65	$35.16 - $39.25
Q1 2021	25,000	$959	$33.84	$29.70 - $37.41