ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,738 Value ($000) $3,236 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 61,978 Value ($000) $5,623 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 66,133 Value ($000) $6,021 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 60,346 Value ($000) $5,804 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 76,332 Value ($000) $7,049 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 37,880 Value ($000) $4,238 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 38,478 Value ($000) $3,882 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 38,813 Value ($000) $3,588 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 41,005 Value ($000) $3,045 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 22,852 Value ($000) $1,822 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 23,814 Value ($000) $1,782 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 18,806 Value ($000) $1,276 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,994 Value ($000) $816 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,985 Value ($000) $455 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 8,978 Value ($000) $408 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 3,878 Value ($000) $188 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 3,341 Value ($000) $149 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 2,689 Value ($000) $103 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,872 Value ($000) $112 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 4,532 Value ($000) $174 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,406 Value ($000) $87 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 225 Value ($000) $7 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 225 Value ($000) $6 Avg Close $26.29 Range $19.90 - $34.00
Q3 2019
Shares 4,552 Value ($000) $191 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 4,949 Value ($000) $184 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 4,975 Value ($000) $161 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 3,991 Value ($000) $107 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 4,005 Value ($000) $119 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 4,078 Value ($000) $108 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 171 Value ($000) $15 Avg Close $27.98 Range $26.36 - $30.04