ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,190 Value ($000) $527 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 33,350 Value ($000) $1,078 Avg Close $28.95 Range $23.84 - $31.43
Q3 2018
Shares 14,030 Value ($000) $419 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 15,330 Value ($000) $405 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 4,470 Value ($000) $382 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 5,070 Value ($000) $460 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 5,670 Value ($000) $559 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 5,870 Value ($000) $548 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 6,170 Value ($000) $584 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 5,620 Value ($000) $484 Avg Close $25.85 Range $24.24 - $28.02