ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341,386 Value ($000) $129 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 964,978 Value ($000) $87 Avg Close $89.67 Range $84.81 - $94.51

Q1 2016

Shares 19,707 Value ($000) $1,401 Avg Close $21.66 Range $18.96 - $22.72

Q2 2013

Shares 60,114 Value ($000) $3,090 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341,386	$129	$91.50	$82.45 - $97.60
Q3 2025	964,978	$87	$89.67	$84.81 - $94.51
Q1 2016	19,707	$1,401	$21.66	$18.96 - $22.72
Q2 2013	60,114	$3,090	$16.55	$15.68 - $17.32