ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $345 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,131 Value ($000) $375 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,307 Value ($000) $665 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,677 Value ($000) $835 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,964 Value ($000) $828 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 9,189 Value ($000) $1,028 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 9,383 Value ($000) $947 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,693 Value ($000) $896 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,612 Value ($000) $714 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 3,751 Value ($000) $255 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,751 Value ($000) $235 Avg Close $53.09 Range $42.43 - $60.74