ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,372 Value ($000) $227 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,053 Value ($000) $186 Avg Close $89.67 Range $84.81 - $94.51
Q1 2025
Shares 2,666 Value ($000) $256 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,088 Value ($000) $285 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,889 Value ($000) $323 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,958 Value ($000) $273 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,260 Value ($000) $465 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,279 Value ($000) $466 Avg Close $77.71 Range $69.27 - $86.20