ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,488 Value ($000) $8,296 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 92,106 Value ($000) $8,357 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 94,958 Value ($000) $8,646 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 97,109 Value ($000) $9,340 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 98,932 Value ($000) $9,136 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 97,143 Value ($000) $10,868 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 99,508 Value ($000) $10,039 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 88,689 Value ($000) $8,198 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 92,360 Value ($000) $6,860 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 94,039 Value ($000) $7,496 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 96,330 Value ($000) $7,210 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 99,714 Value ($000) $6,768 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 100,848 Value ($000) $6,331 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 12,060 Value ($000) $549 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 12,389 Value ($000) $564 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 11,407 Value ($000) $552 Avg Close $44.21 Range $41.45 - $46.74
Q1 2019
Shares 531 Value ($000) $17 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 529 Value ($000) $14 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 534 Value ($000) $16 Avg Close $28.28 Range $24.96 - $29.78