ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $52 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 641 Value ($000) $58 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 251 Value ($000) $23 Avg Close $92.27 Range $82.49 - $96.92
Q2 2023
Shares 486 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 725 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 374 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1 Value ($000) $0 Avg Close $42.96 Range $39.03 - $45.57
Q3 2014
Shares 200 Value ($000) $11 Avg Close $17.54 Range $16.79 - $18.46
Q2 2013
Shares 100 Value ($000) $5 Avg Close $16.55 Range $15.68 - $17.32